NF Holdings Corporation (6864.T)
JPY 1401.0
(0.07%)
JPY 1401.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1167.0 | 1170.0 | 1149.0 | 1149.0 | 9100.00 |
| 20 Sep, 2023 | 1182.0 | 1182.0 | 1167.0 | 1167.0 | 4000.00 |
| 19 Sep, 2023 | 1171.0 | 1189.0 | 1171.0 | 1182.0 | 9100.00 |
| 15 Sep, 2023 | 1182.0 | 1182.0 | 1166.0 | 1171.0 | 6700.00 |
| 14 Sep, 2023 | 1170.0 | 1183.0 | 1170.0 | 1179.0 | 9800.00 |
4263
600288
002707
BICX
000090
SOJC