Espec Corp. (6859.T)
JPY 2267.0
(2.53%)
JPY 2267.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2652.0 | 2660.0 | 2639.0 | 2640.0 | 19.7 Thousand |
| 23 Dec, 2024 | 2643.0 | 2672.0 | 2631.0 | 2668.0 | 32.2 Thousand |
| 20 Dec, 2024 | 2666.0 | 2674.0 | 2623.0 | 2623.0 | 27.7 Thousand |
| 19 Dec, 2024 | 2611.0 | 2653.0 | 2608.0 | 2645.0 | 24 Thousand |
| 18 Dec, 2024 | 2645.0 | 2681.0 | 2645.0 | 2645.0 | 19.5 Thousand |
| 17 Dec, 2024 | 2665.0 | 2676.0 | 2617.0 | 2642.0 | 36.1 Thousand |
| 16 Dec, 2024 | 2630.0 | 2689.0 | 2625.0 | 2654.0 | 48.1 Thousand |
| 13 Dec, 2024 | 2603.0 | 2640.0 | 2590.0 | 2627.0 | 48.9 Thousand |
| 12 Dec, 2024 | 2693.0 | 2693.0 | 2643.0 | 2643.0 | 49 Thousand |
| 11 Dec, 2024 | 2689.0 | 2689.0 | 2658.0 | 2667.0 | 66 Thousand |
300185
2202
ISCTR
9780
1313
2772