Espec Corp. (6859.T)
JPY 2308.0
(1.27%)
JPY 2308.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2415.0 | 2442.0 | 2397.0 | 2397.0 | 53.1 Thousand |
| 18 Feb, 2025 | 2448.0 | 2450.0 | 2386.0 | 2415.0 | 95.2 Thousand |
| 17 Feb, 2025 | 2345.0 | 2416.0 | 2337.0 | 2405.0 | 70.7 Thousand |
| 14 Feb, 2025 | 2433.0 | 2450.0 | 2342.0 | 2352.0 | 197.1 Thousand |
| 13 Feb, 2025 | 2549.0 | 2564.0 | 2353.0 | 2425.0 | 138.9 Thousand |
| 12 Feb, 2025 | 2535.0 | 2539.0 | 2498.0 | 2534.0 | 94.3 Thousand |
| 10 Feb, 2025 | 2519.0 | 2523.0 | 2503.0 | 2515.0 | 55.1 Thousand |
| 07 Feb, 2025 | 2527.0 | 2534.0 | 2502.0 | 2531.0 | 55 Thousand |
| 06 Feb, 2025 | 2512.0 | 2537.0 | 2505.0 | 2532.0 | 51.8 Thousand |
| 05 Feb, 2025 | 2520.0 | 2532.0 | 2480.0 | 2532.0 | 69.8 Thousand |
300185
2202
ISCTR
9780
1313
2772