Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2235.0 2267.0 2235.0 2251.0 12.9 Thousand
24 Apr, 2025 2174.0 2212.0 2169.0 2198.0 39.3 Thousand
23 Apr, 2025 2174.0 2212.0 2169.0 2203.0 33.1 Thousand
22 Apr, 2025 2150.0 2170.0 2138.0 2144.0 21.4 Thousand
21 Apr, 2025 2162.0 2173.0 2129.0 2146.0 56.1 Thousand
18 Apr, 2025 2137.0 2173.0 2137.0 2171.0 38.9 Thousand
17 Apr, 2025 2120.0 2145.0 2096.0 2145.0 38.2 Thousand
16 Apr, 2025 2130.0 2135.0 2108.0 2117.0 35.1 Thousand
15 Apr, 2025 2140.0 2149.0 2126.0 2131.0 45.5 Thousand
14 Apr, 2025 2150.0 2150.0 2125.0 2125.0 65.7 Thousand