Espec Corp. (6859.T)
JPY 2308.0
(1.27%)
JPY 2308.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2652.0 | 2705.0 | 2652.0 | 2666.0 | 98.2 Thousand |
| 16 May, 2025 | 2685.0 | 2728.0 | 2640.0 | 2640.0 | 210.6 Thousand |
| 15 May, 2025 | 2505.0 | 2792.0 | 2481.0 | 2683.0 | 235.9 Thousand |
| 14 May, 2025 | 2499.0 | 2537.0 | 2461.0 | 2530.0 | 72 Thousand |
| 13 May, 2025 | 2500.0 | 2521.0 | 2463.0 | 2478.0 | 83.4 Thousand |
| 12 May, 2025 | 2387.0 | 2492.0 | 2385.0 | 2485.0 | 197.6 Thousand |
| 09 May, 2025 | 2326.0 | 2388.0 | 2326.0 | 2368.0 | 51.5 Thousand |
| 08 May, 2025 | 2293.0 | 2320.0 | 2286.0 | 2317.0 | 45 Thousand |
| 07 May, 2025 | 2306.0 | 2329.0 | 2286.0 | 2288.0 | 66.5 Thousand |
| 02 May, 2025 | 2277.0 | 2341.0 | 2263.0 | 2308.0 | 56.3 Thousand |
300185
2202
ISCTR
9780
1313
2772