Espec Corp. (6859.T)

JPY 2252.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2074.0 2134.0 2020.0 2125.0 62.5 Thousand
10 Apr, 2025 2226.0 2226.0 2142.0 2151.0 88.2 Thousand
09 Apr, 2025 2027.0 2034.0 1977.0 2009.0 93.4 Thousand
08 Apr, 2025 2044.0 2105.0 2044.0 2100.0 99.4 Thousand
07 Apr, 2025 1979.0 2025.0 1920.0 1955.0 128.2 Thousand
04 Apr, 2025 2210.0 2215.0 2076.0 2129.0 126.8 Thousand
03 Apr, 2025 2251.0 2295.0 2238.0 2252.0 83 Thousand
02 Apr, 2025 2373.0 2390.0 2356.0 2368.0 59.6 Thousand
01 Apr, 2025 2406.0 2406.0 2371.0 2371.0 42.7 Thousand
31 Mar, 2025 2439.0 2439.0 2381.0 2382.0 66.1 Thousand