Espec Corp. (6859.T)

JPY 2647.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2630.0 2689.0 2625.0 2654.0 48.1 Thousand
13 Dec, 2024 2603.0 2640.0 2590.0 2627.0 48.9 Thousand
12 Dec, 2024 2693.0 2693.0 2643.0 2643.0 49 Thousand
11 Dec, 2024 2689.0 2689.0 2658.0 2667.0 66 Thousand
10 Dec, 2024 2662.0 2705.0 2660.0 2697.0 59 Thousand
09 Dec, 2024 2623.0 2658.0 2610.0 2658.0 47 Thousand
06 Dec, 2024 2613.0 2620.0 2590.0 2610.0 34.3 Thousand
05 Dec, 2024 2622.0 2622.0 2590.0 2615.0 58.8 Thousand
04 Dec, 2024 2627.0 2627.0 2568.0 2590.0 48.7 Thousand
03 Dec, 2024 2619.0 2674.0 2619.0 2641.0 29.8 Thousand