Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2487.0 2489.0 2447.0 2460.0 60.5 Thousand
12 Mar, 2025 2462.0 2505.0 2452.0 2489.0 60.6 Thousand
11 Mar, 2025 2438.0 2474.0 2404.0 2462.0 98.7 Thousand
10 Mar, 2025 2436.0 2490.0 2409.0 2457.0 149.5 Thousand
07 Mar, 2025 2330.0 2466.0 2313.0 2430.0 150.2 Thousand
06 Mar, 2025 2311.0 2361.0 2307.0 2343.0 82.1 Thousand
05 Mar, 2025 2286.0 2338.0 2283.0 2310.0 65.2 Thousand
04 Mar, 2025 2323.0 2323.0 2286.0 2288.0 44.4 Thousand
03 Mar, 2025 2327.0 2336.0 2310.0 2324.0 49.6 Thousand
28 Feb, 2025 2311.0 2331.0 2275.0 2301.0 72.2 Thousand