Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2535.0 2539.0 2498.0 2534.0 94.3 Thousand
10 Feb, 2025 2519.0 2523.0 2503.0 2515.0 55.1 Thousand
07 Feb, 2025 2527.0 2534.0 2502.0 2531.0 55 Thousand
06 Feb, 2025 2512.0 2537.0 2505.0 2532.0 51.8 Thousand
05 Feb, 2025 2520.0 2532.0 2480.0 2532.0 69.8 Thousand
04 Feb, 2025 2554.0 2554.0 2505.0 2507.0 79 Thousand
03 Feb, 2025 2586.0 2586.0 2516.0 2524.0 77.1 Thousand
31 Jan, 2025 2628.0 2628.0 2588.0 2601.0 33.4 Thousand
30 Jan, 2025 2641.0 2645.0 2602.0 2628.0 64.8 Thousand
29 Jan, 2025 2608.0 2664.0 2597.0 2645.0 61.7 Thousand