Espec Corp. (6859.T)

JPY 2308.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2251.0 2295.0 2238.0 2252.0 83 Thousand
02 Apr, 2025 2373.0 2390.0 2356.0 2368.0 59.6 Thousand
01 Apr, 2025 2406.0 2406.0 2371.0 2371.0 42.7 Thousand
31 Mar, 2025 2439.0 2439.0 2381.0 2382.0 66.1 Thousand
28 Mar, 2025 2510.0 2540.0 2471.0 2477.0 72.5 Thousand
27 Mar, 2025 2531.0 2551.0 2501.0 2551.0 69.8 Thousand
26 Mar, 2025 2522.0 2544.0 2500.0 2540.0 73.9 Thousand
25 Mar, 2025 2501.0 2516.0 2489.0 2507.0 52.9 Thousand
24 Mar, 2025 2500.0 2500.0 2472.0 2493.0 44.8 Thousand
21 Mar, 2025 2505.0 2539.0 2499.0 2500.0 64.7 Thousand