Espec Corp. (6859.T)

JPY 2308.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2311.0 2361.0 2307.0 2343.0 82.1 Thousand
05 Mar, 2025 2286.0 2338.0 2283.0 2310.0 65.2 Thousand
04 Mar, 2025 2323.0 2323.0 2286.0 2288.0 44.4 Thousand
03 Mar, 2025 2327.0 2336.0 2310.0 2324.0 49.6 Thousand
28 Feb, 2025 2311.0 2331.0 2275.0 2301.0 72.2 Thousand
27 Feb, 2025 2299.0 2327.0 2294.0 2324.0 70.2 Thousand
26 Feb, 2025 2316.0 2321.0 2268.0 2294.0 66.7 Thousand
25 Feb, 2025 2308.0 2324.0 2299.0 2312.0 77 Thousand
21 Feb, 2025 2356.0 2356.0 2309.0 2323.0 67.6 Thousand
20 Feb, 2025 2384.0 2385.0 2340.0 2356.0 66.4 Thousand