Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2601.0 2602.0 2534.0 2549.0 59.8 Thousand
10 Jan, 2025 2615.0 2639.0 2608.0 2623.0 28.8 Thousand
09 Jan, 2025 2629.0 2648.0 2605.0 2624.0 32.9 Thousand
08 Jan, 2025 2660.0 2660.0 2618.0 2629.0 34.2 Thousand
07 Jan, 2025 2685.0 2685.0 2616.0 2662.0 66.1 Thousand
06 Jan, 2025 2715.0 2722.0 2655.0 2660.0 50.2 Thousand
30 Dec, 2024 2697.0 2725.0 2697.0 2712.0 24.7 Thousand
27 Dec, 2024 2703.0 2729.0 2701.0 2720.0 38.6 Thousand
26 Dec, 2024 2680.0 2709.0 2673.0 2703.0 60.1 Thousand
25 Dec, 2024 2651.0 2677.0 2648.0 2677.0 30 Thousand