Espec Corp. (6859.T)

JPY 2308.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2554.0 2554.0 2505.0 2507.0 79 Thousand
03 Feb, 2025 2586.0 2586.0 2516.0 2524.0 77.1 Thousand
31 Jan, 2025 2628.0 2628.0 2588.0 2601.0 33.4 Thousand
30 Jan, 2025 2641.0 2645.0 2602.0 2628.0 64.8 Thousand
29 Jan, 2025 2608.0 2664.0 2597.0 2645.0 61.7 Thousand
28 Jan, 2025 2595.0 2617.0 2576.0 2601.0 41.6 Thousand
27 Jan, 2025 2609.0 2626.0 2597.0 2603.0 41.1 Thousand
24 Jan, 2025 2618.0 2640.0 2590.0 2599.0 32.5 Thousand
23 Jan, 2025 2620.0 2621.0 2590.0 2619.0 25.8 Thousand
22 Jan, 2025 2601.0 2644.0 2594.0 2628.0 46.2 Thousand