Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2662.0 2705.0 2660.0 2697.0 59 Thousand
09 Dec, 2024 2623.0 2658.0 2610.0 2658.0 47 Thousand
06 Dec, 2024 2613.0 2620.0 2590.0 2610.0 34.3 Thousand
05 Dec, 2024 2622.0 2622.0 2590.0 2615.0 58.8 Thousand
04 Dec, 2024 2627.0 2627.0 2568.0 2590.0 48.7 Thousand
03 Dec, 2024 2619.0 2674.0 2619.0 2641.0 29.8 Thousand
02 Dec, 2024 2606.0 2626.0 2592.0 2619.0 43.2 Thousand
29 Nov, 2024 2603.0 2632.0 2593.0 2593.0 33.4 Thousand
28 Nov, 2024 2570.0 2628.0 2564.0 2617.0 44.4 Thousand
27 Nov, 2024 2629.0 2663.0 2588.0 2597.0 34.5 Thousand