Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2663.0 2675.0 2613.0 2647.0 61.7 Thousand
25 Nov, 2024 2748.0 2754.0 2685.0 2685.0 56.6 Thousand
22 Nov, 2024 2631.0 2737.0 2631.0 2714.0 48.6 Thousand
21 Nov, 2024 2663.0 2668.0 2626.0 2626.0 29.6 Thousand
20 Nov, 2024 2631.0 2663.0 2618.0 2661.0 43.2 Thousand
19 Nov, 2024 2657.0 2683.0 2628.0 2636.0 39.9 Thousand
18 Nov, 2024 2654.0 2658.0 2614.0 2637.0 43.7 Thousand
15 Nov, 2024 2668.0 2672.0 2632.0 2654.0 46.3 Thousand
14 Nov, 2024 2703.0 2731.0 2658.0 2658.0 58.2 Thousand
13 Nov, 2024 2770.0 2808.0 2701.0 2718.0 154 Thousand