Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2559.0 2641.0 2559.0 2628.0 43 Thousand
25 Oct, 2024 2586.0 2592.0 2553.0 2559.0 40.1 Thousand
24 Oct, 2024 2600.0 2610.0 2570.0 2601.0 39.4 Thousand
23 Oct, 2024 2619.0 2642.0 2600.0 2604.0 33.4 Thousand
22 Oct, 2024 2653.0 2664.0 2618.0 2619.0 34.9 Thousand
21 Oct, 2024 2657.0 2691.0 2646.0 2665.0 33.5 Thousand
18 Oct, 2024 2629.0 2666.0 2623.0 2657.0 44.5 Thousand
17 Oct, 2024 2645.0 2649.0 2615.0 2621.0 34.2 Thousand
16 Oct, 2024 2650.0 2665.0 2630.0 2638.0 35.8 Thousand
15 Oct, 2024 2690.0 2696.0 2660.0 2685.0 59.5 Thousand