Espec Corp. (6859.T)
JPY 2267.0
(2.53%)
JPY 2267.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2661.0 | 2684.0 | 2649.0 | 2656.0 | 51.9 Thousand |
| 10 Oct, 2024 | 2659.0 | 2669.0 | 2646.0 | 2666.0 | 41.3 Thousand |
| 09 Oct, 2024 | 2645.0 | 2647.0 | 2610.0 | 2638.0 | 45.7 Thousand |
| 08 Oct, 2024 | 2618.0 | 2635.0 | 2600.0 | 2628.0 | 36.6 Thousand |
| 07 Oct, 2024 | 2655.0 | 2661.0 | 2635.0 | 2649.0 | 41.2 Thousand |
| 04 Oct, 2024 | 2622.0 | 2633.0 | 2601.0 | 2605.0 | 37.3 Thousand |
| 03 Oct, 2024 | 2645.0 | 2648.0 | 2618.0 | 2622.0 | 47.5 Thousand |
| 02 Oct, 2024 | 2579.0 | 2621.0 | 2579.0 | 2595.0 | 54.6 Thousand |
| 01 Oct, 2024 | 2577.0 | 2630.0 | 2577.0 | 2616.0 | 65.5 Thousand |
| 30 Sep, 2024 | 2570.0 | 2589.0 | 2543.0 | 2566.0 | 61.5 Thousand |
300185
2202
ISCTR
9780
1313
2772