Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2658.0 2690.0 2641.0 2650.0 70.5 Thousand
26 Sep, 2024 2617.0 2670.0 2603.0 2651.0 97.4 Thousand
25 Sep, 2024 2565.0 2598.0 2555.0 2577.0 82.7 Thousand
24 Sep, 2024 2527.0 2580.0 2527.0 2570.0 106.1 Thousand
20 Sep, 2024 2481.0 2504.0 2475.0 2477.0 75.6 Thousand
19 Sep, 2024 2410.0 2459.0 2392.0 2445.0 29.8 Thousand
18 Sep, 2024 2364.0 2390.0 2356.0 2390.0 50.7 Thousand
17 Sep, 2024 2394.0 2411.0 2340.0 2364.0 72.7 Thousand
13 Sep, 2024 2373.0 2413.0 2373.0 2393.0 49.1 Thousand
12 Sep, 2024 2435.0 2435.0 2390.0 2405.0 42.6 Thousand