Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2529.0 2571.0 2529.0 2540.0 66.1 Thousand
29 Aug, 2024 2508.0 2528.0 2491.0 2517.0 33.6 Thousand
28 Aug, 2024 2478.0 2515.0 2465.0 2508.0 49 Thousand
27 Aug, 2024 2498.0 2516.0 2463.0 2515.0 72.8 Thousand
26 Aug, 2024 2485.0 2488.0 2432.0 2472.0 111.8 Thousand
25 Aug, 2024 2485.0 2488.0 2432.0 2472.0 111.8 Thousand
23 Aug, 2024 2500.0 2529.0 2483.0 2514.0 42.5 Thousand
22 Aug, 2024 2483.0 2519.0 2470.0 2495.0 61.7 Thousand
21 Aug, 2024 2490.0 2530.0 2474.0 2524.0 57.7 Thousand
20 Aug, 2024 2494.0 2550.0 2491.0 2524.0 62.1 Thousand