Espec Corp. (6859.T)

JPY 2647.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2960.0 2993.0 2945.0 2967.0 32.4 Thousand
08 May, 2024 2980.0 2980.0 2948.0 2965.0 43 Thousand
07 May, 2024 2986.0 2988.0 2957.0 2980.0 40.1 Thousand
02 May, 2024 2956.0 2960.0 2908.0 2930.0 37.7 Thousand
01 May, 2024 2968.0 2987.0 2944.0 2960.0 43.1 Thousand
30 Apr, 2024 2966.0 2992.0 2931.0 2967.0 63 Thousand
26 Apr, 2024 2906.0 2953.0 2879.0 2925.0 73.7 Thousand
25 Apr, 2024 2916.0 2960.0 2889.0 2898.0 79 Thousand
24 Apr, 2024 2900.0 2939.0 2889.0 2916.0 62.9 Thousand
23 Apr, 2024 2880.0 2896.0 2815.0 2861.0 56.6 Thousand