Espec Corp. (6859.T)
JPY 2267.0
(2.53%)
JPY 2267.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2297.0 | 2422.0 | 2281.0 | 2356.0 | 119.8 Thousand |
| 05 Aug, 2024 | 2352.0 | 2378.0 | 2146.0 | 2147.0 | 143.3 Thousand |
| 02 Aug, 2024 | 2688.0 | 2688.0 | 2529.0 | 2529.0 | 127.6 Thousand |
| 01 Aug, 2024 | 2860.0 | 2868.0 | 2775.0 | 2813.0 | 72.7 Thousand |
| 31 Jul, 2024 | 2783.0 | 2874.0 | 2778.0 | 2869.0 | 43 Thousand |
| 30 Jul, 2024 | 2813.0 | 2830.0 | 2783.0 | 2820.0 | 53.8 Thousand |
| 29 Jul, 2024 | 2830.0 | 2855.0 | 2805.0 | 2841.0 | 32.4 Thousand |
| 26 Jul, 2024 | 2820.0 | 2823.0 | 2778.0 | 2798.0 | 66.7 Thousand |
| 25 Jul, 2024 | 2855.0 | 2873.0 | 2809.0 | 2822.0 | 78.4 Thousand |
| 24 Jul, 2024 | 2952.0 | 2975.0 | 2912.0 | 2918.0 | 37.8 Thousand |
300185
2202
ISCTR
9780
1313
2772