Espec Corp. (6859.T)

JPY 2647.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2866.0 2891.0 2825.0 2864.0 88 Thousand
19 Apr, 2024 2909.0 2947.0 2826.0 2863.0 104.6 Thousand
18 Apr, 2024 2935.0 2980.0 2905.0 2959.0 57.6 Thousand
17 Apr, 2024 2979.0 2980.0 2905.0 2935.0 83.7 Thousand
16 Apr, 2024 3000.0 3015.0 2965.0 2980.0 100.7 Thousand
15 Apr, 2024 3010.0 3050.0 3000.0 3045.0 49.5 Thousand
12 Apr, 2024 3095.0 3110.0 3045.0 3050.0 56.5 Thousand
11 Apr, 2024 3060.0 3075.0 3025.0 3060.0 56.1 Thousand
10 Apr, 2024 3035.0 3085.0 3025.0 3070.0 66.8 Thousand
09 Apr, 2024 2999.0 3045.0 2995.0 3035.0 65.3 Thousand