Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2965.0 2997.0 2935.0 2952.0 33.2 Thousand
22 Jul, 2024 2980.0 2995.0 2908.0 2934.0 50.6 Thousand
19 Jul, 2024 3000.0 3025.0 2980.0 2998.0 50.7 Thousand
18 Jul, 2024 3045.0 3055.0 3005.0 3005.0 38 Thousand
17 Jul, 2024 3120.0 3140.0 3070.0 3070.0 36.2 Thousand
16 Jul, 2024 3100.0 3120.0 3080.0 3120.0 50.1 Thousand
12 Jul, 2024 3025.0 3100.0 3025.0 3075.0 68.7 Thousand
11 Jul, 2024 3075.0 3080.0 3025.0 3070.0 135.2 Thousand
10 Jul, 2024 3135.0 3135.0 3055.0 3085.0 134.5 Thousand
09 Jul, 2024 3090.0 3160.0 3085.0 3140.0 126.5 Thousand