Espec Corp. (6859.T)

JPY 2647.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3115.0 3145.0 3055.0 3055.0 176.3 Thousand
22 Mar, 2024 3050.0 3085.0 3015.0 3075.0 117 Thousand
21 Mar, 2024 3100.0 3120.0 3040.0 3045.0 232.1 Thousand
19 Mar, 2024 2951.0 2980.0 2916.0 2980.0 141.6 Thousand
18 Mar, 2024 2850.0 2935.0 2850.0 2915.0 159.6 Thousand
15 Mar, 2024 2800.0 2860.0 2793.0 2851.0 132.9 Thousand
14 Mar, 2024 2780.0 2793.0 2735.0 2785.0 65.8 Thousand
13 Mar, 2024 2865.0 2884.0 2788.0 2811.0 85.9 Thousand
12 Mar, 2024 2785.0 2848.0 2780.0 2839.0 75.5 Thousand
11 Mar, 2024 2882.0 2907.0 2797.0 2830.0 139.4 Thousand