Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3180.0 3180.0 3135.0 3175.0 64.2 Thousand
21 Jun, 2024 3145.0 3145.0 3110.0 3110.0 50.9 Thousand
20 Jun, 2024 3205.0 3230.0 3105.0 3160.0 53.3 Thousand
19 Jun, 2024 3175.0 3235.0 3175.0 3190.0 49.1 Thousand
18 Jun, 2024 3195.0 3215.0 3155.0 3155.0 55.6 Thousand
17 Jun, 2024 3205.0 3205.0 3100.0 3135.0 65.1 Thousand
14 Jun, 2024 3105.0 3230.0 3105.0 3220.0 74.1 Thousand
13 Jun, 2024 3180.0 3195.0 3100.0 3110.0 55.6 Thousand
12 Jun, 2024 3195.0 3220.0 3165.0 3175.0 29.3 Thousand
11 Jun, 2024 3200.0 3210.0 3165.0 3175.0 63 Thousand