Espec Corp. (6859.T)

JPY 2647.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2637.0 2705.0 2621.0 2676.0 171.1 Thousand
14 Feb, 2024 2659.0 2704.0 2597.0 2650.0 331.7 Thousand
13 Feb, 2024 2563.0 2569.0 2540.0 2559.0 144.1 Thousand
09 Feb, 2024 2543.0 2581.0 2533.0 2545.0 93.8 Thousand
08 Feb, 2024 2554.0 2563.0 2524.0 2546.0 66.9 Thousand
07 Feb, 2024 2575.0 2576.0 2534.0 2554.0 62.2 Thousand
06 Feb, 2024 2573.0 2595.0 2550.0 2587.0 60.6 Thousand
05 Feb, 2024 2568.0 2576.0 2550.0 2559.0 55.7 Thousand
02 Feb, 2024 2521.0 2559.0 2511.0 2548.0 69.3 Thousand
01 Feb, 2024 2517.0 2535.0 2510.0 2520.0 64.1 Thousand