Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3300.0 3340.0 3265.0 3340.0 105.6 Thousand
24 May, 2024 3195.0 3320.0 3180.0 3255.0 132 Thousand
23 May, 2024 3190.0 3250.0 3110.0 3250.0 103.4 Thousand
22 May, 2024 3135.0 3215.0 3125.0 3165.0 93 Thousand
21 May, 2024 3150.0 3210.0 3150.0 3205.0 124.3 Thousand
20 May, 2024 3110.0 3125.0 3070.0 3120.0 78.7 Thousand
17 May, 2024 3070.0 3140.0 3030.0 3100.0 167.3 Thousand
16 May, 2024 3095.0 3190.0 3060.0 3140.0 383.9 Thousand
15 May, 2024 2970.0 2970.0 2922.0 2923.0 81.6 Thousand
14 May, 2024 3050.0 3060.0 2935.0 2979.0 96 Thousand