Espec Corp. (6859.T)

JPY 2647.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2500.0 2535.0 2500.0 2535.0 58.3 Thousand
30 Jan, 2024 2555.0 2555.0 2515.0 2515.0 61.9 Thousand
29 Jan, 2024 2524.0 2556.0 2522.0 2535.0 63.8 Thousand
26 Jan, 2024 2575.0 2589.0 2549.0 2550.0 60 Thousand
25 Jan, 2024 2565.0 2607.0 2561.0 2592.0 70.7 Thousand
24 Jan, 2024 2578.0 2593.0 2551.0 2565.0 63.9 Thousand
23 Jan, 2024 2622.0 2634.0 2578.0 2578.0 84.7 Thousand
22 Jan, 2024 2604.0 2616.0 2588.0 2611.0 108.4 Thousand
19 Jan, 2024 2550.0 2575.0 2539.0 2557.0 91.1 Thousand
18 Jan, 2024 2508.0 2549.0 2504.0 2530.0 90.6 Thousand