Espec Corp. (6859.T)
JPY 2267.0
(2.53%)
JPY 2267.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2950.0 | 3010.0 | 2950.0 | 3005.0 | 64.1 Thousand |
| 10 May, 2024 | 2953.0 | 2992.0 | 2927.0 | 2938.0 | 53.4 Thousand |
| 09 May, 2024 | 2960.0 | 2993.0 | 2945.0 | 2967.0 | 32.4 Thousand |
| 08 May, 2024 | 2980.0 | 2980.0 | 2948.0 | 2965.0 | 43 Thousand |
| 07 May, 2024 | 2986.0 | 2988.0 | 2957.0 | 2980.0 | 40.1 Thousand |
| 02 May, 2024 | 2956.0 | 2960.0 | 2908.0 | 2930.0 | 37.7 Thousand |
| 01 May, 2024 | 2968.0 | 2987.0 | 2944.0 | 2960.0 | 43.1 Thousand |
| 30 Apr, 2024 | 2966.0 | 2992.0 | 2931.0 | 2967.0 | 63 Thousand |
| 26 Apr, 2024 | 2906.0 | 2953.0 | 2879.0 | 2925.0 | 73.7 Thousand |
| 25 Apr, 2024 | 2916.0 | 2960.0 | 2889.0 | 2898.0 | 79 Thousand |
300185
2202
ISCTR
9780
1313
2772