Espec Corp. (6859.T)
JPY 2267.0
(2.53%)
JPY 2267.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3035.0 | 3085.0 | 3025.0 | 3070.0 | 66.8 Thousand |
| 09 Apr, 2024 | 2999.0 | 3045.0 | 2995.0 | 3035.0 | 65.3 Thousand |
| 08 Apr, 2024 | 3005.0 | 3020.0 | 2970.0 | 3000.0 | 80.7 Thousand |
| 05 Apr, 2024 | 3005.0 | 3030.0 | 2937.0 | 2976.0 | 131.7 Thousand |
| 04 Apr, 2024 | 3030.0 | 3085.0 | 3010.0 | 3075.0 | 126 Thousand |
| 03 Apr, 2024 | 2924.0 | 3010.0 | 2910.0 | 2994.0 | 113.2 Thousand |
| 02 Apr, 2024 | 2990.0 | 3015.0 | 2951.0 | 2968.0 | 115 Thousand |
| 01 Apr, 2024 | 3055.0 | 3070.0 | 2987.0 | 2990.0 | 105.3 Thousand |
| 29 Mar, 2024 | 3015.0 | 3060.0 | 3010.0 | 3050.0 | 86.8 Thousand |
| 28 Mar, 2024 | 2990.0 | 3030.0 | 2982.0 | 2995.0 | 110.2 Thousand |
300185
2202
ISCTR
9780
1313
2772