Espec Corp. (6859.T)

JPY 2647.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2302.0 2337.0 2294.0 2337.0 42.4 Thousand
27 Dec, 2023 2299.0 2305.0 2286.0 2304.0 37.8 Thousand
26 Dec, 2023 2283.0 2298.0 2272.0 2290.0 58.1 Thousand
25 Dec, 2023 2309.0 2309.0 2268.0 2283.0 67.3 Thousand
22 Dec, 2023 2272.0 2290.0 2266.0 2286.0 54.5 Thousand
21 Dec, 2023 2250.0 2270.0 2244.0 2248.0 55.1 Thousand
20 Dec, 2023 2250.0 2288.0 2250.0 2283.0 76 Thousand
19 Dec, 2023 2254.0 2254.0 2210.0 2239.0 58.5 Thousand
18 Dec, 2023 2263.0 2263.0 2200.0 2236.0 57.8 Thousand
15 Dec, 2023 2260.0 2265.0 2235.0 2261.0 64.4 Thousand