Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2785.0 2848.0 2780.0 2839.0 75.5 Thousand
11 Mar, 2024 2882.0 2907.0 2797.0 2830.0 139.4 Thousand
08 Mar, 2024 2848.0 2942.0 2818.0 2904.0 109.3 Thousand
07 Mar, 2024 2980.0 2980.0 2860.0 2876.0 144.4 Thousand
06 Mar, 2024 2858.0 2941.0 2855.0 2930.0 143.6 Thousand
05 Mar, 2024 2839.0 2865.0 2806.0 2858.0 93.3 Thousand
04 Mar, 2024 2880.0 2905.0 2839.0 2840.0 134.6 Thousand
01 Mar, 2024 2799.0 2846.0 2788.0 2836.0 147.8 Thousand
29 Feb, 2024 2738.0 2798.0 2735.0 2795.0 79.4 Thousand
28 Feb, 2024 2806.0 2806.0 2736.0 2738.0 117.4 Thousand