Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2543.0 2581.0 2533.0 2545.0 93.8 Thousand
08 Feb, 2024 2554.0 2563.0 2524.0 2546.0 66.9 Thousand
07 Feb, 2024 2575.0 2576.0 2534.0 2554.0 62.2 Thousand
06 Feb, 2024 2573.0 2595.0 2550.0 2587.0 60.6 Thousand
05 Feb, 2024 2568.0 2576.0 2550.0 2559.0 55.7 Thousand
02 Feb, 2024 2521.0 2559.0 2511.0 2548.0 69.3 Thousand
01 Feb, 2024 2517.0 2535.0 2510.0 2520.0 64.1 Thousand
31 Jan, 2024 2500.0 2535.0 2500.0 2535.0 58.3 Thousand
30 Jan, 2024 2555.0 2555.0 2515.0 2515.0 61.9 Thousand
29 Jan, 2024 2524.0 2556.0 2522.0 2535.0 63.8 Thousand