Espec Corp. (6859.T)

JPY 2647.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2195.0 2203.0 2150.0 2200.0 64.7 Thousand
30 Oct, 2023 2200.0 2208.0 2172.0 2194.0 119.2 Thousand
27 Oct, 2023 2180.0 2206.0 2164.0 2206.0 55.8 Thousand
26 Oct, 2023 2169.0 2184.0 2124.0 2139.0 49.7 Thousand
25 Oct, 2023 2196.0 2207.0 2174.0 2190.0 72.3 Thousand
24 Oct, 2023 2170.0 2180.0 2108.0 2175.0 70.1 Thousand
23 Oct, 2023 2197.0 2205.0 2165.0 2165.0 41.7 Thousand
20 Oct, 2023 2228.0 2233.0 2193.0 2209.0 50.2 Thousand
19 Oct, 2023 2246.0 2257.0 2226.0 2231.0 41.1 Thousand
18 Oct, 2023 2287.0 2294.0 2264.0 2286.0 27.4 Thousand