Espec Corp. (6859.T)

JPY 2647.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2296.0 2328.0 2255.0 2311.0 121.8 Thousand
14 Nov, 2023 2230.0 2273.0 2206.0 2229.0 121.9 Thousand
13 Nov, 2023 2336.0 2350.0 2183.0 2196.0 168.5 Thousand
10 Nov, 2023 2282.0 2322.0 2245.0 2304.0 111.4 Thousand
09 Nov, 2023 2282.0 2291.0 2266.0 2282.0 56.7 Thousand
08 Nov, 2023 2272.0 2280.0 2237.0 2262.0 149.9 Thousand
07 Nov, 2023 2300.0 2301.0 2241.0 2250.0 69.8 Thousand
06 Nov, 2023 2277.0 2291.0 2253.0 2288.0 55.2 Thousand
02 Nov, 2023 2255.0 2255.0 2224.0 2234.0 44 Thousand
01 Nov, 2023 2248.0 2258.0 2208.0 2212.0 80.2 Thousand