Espec Corp. (6859.T)
JPY 2267.0
(2.53%)
JPY 2267.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2735.0 | 2779.0 | 2735.0 | 2767.0 | 106.4 Thousand |
| 26 Feb, 2024 | 2754.0 | 2779.0 | 2720.0 | 2725.0 | 117.8 Thousand |
| 22 Feb, 2024 | 2750.0 | 2754.0 | 2700.0 | 2742.0 | 139.1 Thousand |
| 21 Feb, 2024 | 2740.0 | 2749.0 | 2679.0 | 2693.0 | 77.4 Thousand |
| 20 Feb, 2024 | 2662.0 | 2729.0 | 2662.0 | 2719.0 | 102.7 Thousand |
| 19 Feb, 2024 | 2670.0 | 2674.0 | 2642.0 | 2662.0 | 71.5 Thousand |
| 16 Feb, 2024 | 2686.0 | 2735.0 | 2668.0 | 2685.0 | 148.6 Thousand |
| 15 Feb, 2024 | 2637.0 | 2705.0 | 2621.0 | 2676.0 | 171.1 Thousand |
| 14 Feb, 2024 | 2659.0 | 2704.0 | 2597.0 | 2650.0 | 331.7 Thousand |
| 13 Feb, 2024 | 2563.0 | 2569.0 | 2540.0 | 2559.0 | 144.1 Thousand |
300185
2202
ISCTR
9780
1313
2772