Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2575.0 2589.0 2549.0 2550.0 60 Thousand
25 Jan, 2024 2565.0 2607.0 2561.0 2592.0 70.7 Thousand
24 Jan, 2024 2578.0 2593.0 2551.0 2565.0 63.9 Thousand
23 Jan, 2024 2622.0 2634.0 2578.0 2578.0 84.7 Thousand
22 Jan, 2024 2604.0 2616.0 2588.0 2611.0 108.4 Thousand
19 Jan, 2024 2550.0 2575.0 2539.0 2557.0 91.1 Thousand
18 Jan, 2024 2508.0 2549.0 2504.0 2530.0 90.6 Thousand
17 Jan, 2024 2494.0 2558.0 2494.0 2511.0 121.3 Thousand
16 Jan, 2024 2510.0 2528.0 2486.0 2490.0 158.3 Thousand
15 Jan, 2024 2459.0 2500.0 2445.0 2494.0 128.4 Thousand