Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2309.0 2309.0 2268.0 2283.0 67.3 Thousand
22 Dec, 2023 2272.0 2290.0 2266.0 2286.0 54.5 Thousand
21 Dec, 2023 2250.0 2270.0 2244.0 2248.0 55.1 Thousand
20 Dec, 2023 2250.0 2288.0 2250.0 2283.0 76 Thousand
19 Dec, 2023 2254.0 2254.0 2210.0 2239.0 58.5 Thousand
18 Dec, 2023 2263.0 2263.0 2200.0 2236.0 57.8 Thousand
15 Dec, 2023 2260.0 2265.0 2235.0 2261.0 64.4 Thousand
14 Dec, 2023 2290.0 2307.0 2206.0 2215.0 74.5 Thousand
13 Dec, 2023 2283.0 2315.0 2283.0 2302.0 54.6 Thousand
12 Dec, 2023 2268.0 2281.0 2248.0 2262.0 84.4 Thousand