Espec Corp. (6859.T)

JPY 2280.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2360.0 2369.0 2311.0 2329.0 80.4 Thousand
27 Nov, 2023 2277.0 2381.0 2277.0 2360.0 193.6 Thousand
24 Nov, 2023 2266.0 2295.0 2256.0 2277.0 82 Thousand
22 Nov, 2023 2289.0 2330.0 2262.0 2266.0 93.3 Thousand
21 Nov, 2023 2272.0 2298.0 2263.0 2289.0 87.6 Thousand
20 Nov, 2023 2281.0 2327.0 2269.0 2274.0 82.8 Thousand
17 Nov, 2023 2255.0 2287.0 2247.0 2281.0 58.3 Thousand
16 Nov, 2023 2308.0 2316.0 2273.0 2274.0 92.1 Thousand
15 Nov, 2023 2296.0 2328.0 2255.0 2311.0 121.8 Thousand
14 Nov, 2023 2230.0 2273.0 2206.0 2229.0 121.9 Thousand