Espec Corp. (6859.T)

JPY 2280.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2338.0 2343.0 2281.0 2286.0 54.3 Thousand
12 Oct, 2023 2299.0 2333.0 2294.0 2333.0 59.4 Thousand
11 Oct, 2023 2319.0 2319.0 2280.0 2299.0 62.9 Thousand
10 Oct, 2023 2248.0 2304.0 2248.0 2299.0 91 Thousand
06 Oct, 2023 2240.0 2256.0 2235.0 2239.0 47.4 Thousand
05 Oct, 2023 2262.0 2274.0 2230.0 2253.0 56.4 Thousand
04 Oct, 2023 2229.0 2259.0 2215.0 2225.0 72.7 Thousand
03 Oct, 2023 2357.0 2357.0 2292.0 2292.0 84.9 Thousand
02 Oct, 2023 2401.0 2442.0 2361.0 2361.0 158.8 Thousand
29 Sep, 2023 2399.0 2430.0 2387.0 2402.0 100.1 Thousand