Espec Corp. (6859.T)

JPY 2145.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2120.0 2145.0 2096.0 2145.0 38.2 Thousand
15 Apr, 2025 2140.0 2149.0 2126.0 2131.0 45.5 Thousand
14 Apr, 2025 2150.0 2150.0 2125.0 2138.0 23 Thousand
11 Apr, 2025 2074.0 2134.0 2020.0 2125.0 62.5 Thousand
10 Apr, 2025 2226.0 2226.0 2142.0 2151.0 88.2 Thousand
09 Apr, 2025 2027.0 2034.0 1977.0 2009.0 93.4 Thousand
08 Apr, 2025 2044.0 2105.0 2044.0 2100.0 99.4 Thousand
07 Apr, 2025 1979.0 2025.0 1920.0 1955.0 128.2 Thousand
04 Apr, 2025 2210.0 2215.0 2076.0 2129.0 126.8 Thousand
03 Apr, 2025 2251.0 2295.0 2238.0 2252.0 83 Thousand