Espec Corp. (6859.T)
JPY 2308.0
(1.27%)
JPY 2308.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2910.0 | 2930.0 | 2901.0 | 2918.0 | 13.2 Thousand |
| 04 Jun, 2025 | 2878.0 | 2907.0 | 2859.0 | 2900.0 | 18.8 Thousand |
| 03 Jun, 2025 | 2830.0 | 2848.0 | 2830.0 | 2844.0 | 15.5 Thousand |
| 02 Jun, 2025 | 2795.0 | 2803.0 | 2782.0 | 2803.0 | 12.6 Thousand |
| 30 May, 2025 | 2741.0 | 2805.0 | 2739.0 | 2789.0 | 71.2 Thousand |
| 29 May, 2025 | 2773.0 | 2785.0 | 2753.0 | 2769.0 | 55.3 Thousand |
| 28 May, 2025 | 2782.0 | 2784.0 | 2734.0 | 2754.0 | 90.9 Thousand |
| 27 May, 2025 | 2673.0 | 2765.0 | 2666.0 | 2733.0 | 148.2 Thousand |
| 26 May, 2025 | 2650.0 | 2680.0 | 2649.0 | 2658.0 | 47.3 Thousand |
| 23 May, 2025 | 2666.0 | 2675.0 | 2642.0 | 2646.0 | 49.2 Thousand |
300185
2202
ISCTR
9780
1313
2772