Espec Corp. (6859.T)

JPY 2647.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2697.0 2725.0 2697.0 2712.0 24.7 Thousand
27 Dec, 2024 2703.0 2729.0 2701.0 2720.0 38.6 Thousand
26 Dec, 2024 2680.0 2709.0 2673.0 2703.0 60.1 Thousand
25 Dec, 2024 2651.0 2677.0 2648.0 2677.0 30 Thousand
24 Dec, 2024 2652.0 2660.0 2639.0 2640.0 19.7 Thousand
23 Dec, 2024 2643.0 2672.0 2631.0 2668.0 32.2 Thousand
20 Dec, 2024 2666.0 2674.0 2623.0 2623.0 27.7 Thousand
19 Dec, 2024 2611.0 2653.0 2608.0 2645.0 24 Thousand
18 Dec, 2024 2645.0 2681.0 2645.0 2645.0 19.5 Thousand
17 Dec, 2024 2665.0 2676.0 2617.0 2642.0 36.1 Thousand