Espec Corp. (6859.T)

JPY 2280.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2268.0 2281.0 2248.0 2262.0 84.4 Thousand
11 Dec, 2023 2234.0 2248.0 2225.0 2247.0 41.6 Thousand
08 Dec, 2023 2224.0 2240.0 2189.0 2201.0 73 Thousand
07 Dec, 2023 2271.0 2271.0 2222.0 2222.0 40 Thousand
06 Dec, 2023 2270.0 2297.0 2255.0 2290.0 53 Thousand
05 Dec, 2023 2326.0 2327.0 2264.0 2264.0 63.6 Thousand
04 Dec, 2023 2334.0 2346.0 2307.0 2327.0 55.8 Thousand
01 Dec, 2023 2384.0 2384.0 2326.0 2340.0 59.8 Thousand
30 Nov, 2023 2314.0 2367.0 2314.0 2362.0 80.9 Thousand
29 Nov, 2023 2313.0 2332.0 2302.0 2320.0 69 Thousand