Espec Corp. (6859.T)

JPY 2647.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2401.0 2442.0 2361.0 2361.0 158.8 Thousand
29 Sep, 2023 2399.0 2430.0 2387.0 2402.0 100.1 Thousand
28 Sep, 2023 2406.0 2406.0 2359.0 2389.0 87.8 Thousand
27 Sep, 2023 2371.0 2425.0 2347.0 2423.0 77.6 Thousand
26 Sep, 2023 2400.0 2400.0 2370.0 2385.0 39.7 Thousand
25 Sep, 2023 2362.0 2393.0 2350.0 2393.0 44.7 Thousand
22 Sep, 2023 2347.0 2391.0 2340.0 2378.0 61.7 Thousand
21 Sep, 2023 2389.0 2403.0 2354.0 2372.0 72.5 Thousand
20 Sep, 2023 2444.0 2450.0 2403.0 2408.0 67.4 Thousand
19 Sep, 2023 2438.0 2438.0 2400.0 2435.0 61.3 Thousand