Espec Corp. (6859.T)

JPY 2647.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2494.0 2558.0 2494.0 2511.0 121.3 Thousand
16 Jan, 2024 2510.0 2528.0 2486.0 2490.0 158.3 Thousand
15 Jan, 2024 2459.0 2500.0 2445.0 2494.0 128.4 Thousand
12 Jan, 2024 2470.0 2497.0 2437.0 2459.0 165.4 Thousand
11 Jan, 2024 2500.0 2502.0 2446.0 2456.0 205.7 Thousand
10 Jan, 2024 2414.0 2484.0 2407.0 2470.0 180.3 Thousand
09 Jan, 2024 2413.0 2435.0 2387.0 2400.0 162.1 Thousand
05 Jan, 2024 2382.0 2387.0 2361.0 2363.0 75.5 Thousand
04 Jan, 2024 2347.0 2354.0 2290.0 2347.0 74.2 Thousand
29 Dec, 2023 2347.0 2371.0 2335.0 2359.0 73.4 Thousand