Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2900.0 2939.0 2889.0 2916.0 62.9 Thousand
23 Apr, 2024 2880.0 2896.0 2815.0 2861.0 56.6 Thousand
22 Apr, 2024 2866.0 2891.0 2825.0 2864.0 88 Thousand
19 Apr, 2024 2909.0 2947.0 2826.0 2863.0 104.6 Thousand
18 Apr, 2024 2935.0 2980.0 2905.0 2959.0 57.6 Thousand
17 Apr, 2024 2979.0 2980.0 2905.0 2935.0 83.7 Thousand
16 Apr, 2024 3000.0 3015.0 2965.0 2980.0 100.7 Thousand
15 Apr, 2024 3010.0 3050.0 3000.0 3045.0 49.5 Thousand
12 Apr, 2024 3095.0 3110.0 3045.0 3050.0 56.5 Thousand
11 Apr, 2024 3060.0 3075.0 3025.0 3060.0 56.1 Thousand