Espec Corp. (6859.T)

JPY 2647.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2799.0 2846.0 2788.0 2836.0 147.8 Thousand
29 Feb, 2024 2738.0 2798.0 2735.0 2795.0 79.4 Thousand
28 Feb, 2024 2806.0 2806.0 2736.0 2738.0 117.4 Thousand
27 Feb, 2024 2735.0 2779.0 2735.0 2767.0 106.4 Thousand
26 Feb, 2024 2754.0 2779.0 2720.0 2725.0 117.8 Thousand
22 Feb, 2024 2750.0 2754.0 2700.0 2742.0 139.1 Thousand
21 Feb, 2024 2740.0 2749.0 2679.0 2693.0 77.4 Thousand
20 Feb, 2024 2662.0 2729.0 2662.0 2719.0 102.7 Thousand
19 Feb, 2024 2670.0 2674.0 2642.0 2662.0 71.5 Thousand
16 Feb, 2024 2686.0 2735.0 2668.0 2685.0 148.6 Thousand