Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3145.0 3195.0 3140.0 3185.0 44.1 Thousand
07 Jun, 2024 3145.0 3175.0 3130.0 3145.0 33.8 Thousand
06 Jun, 2024 3215.0 3215.0 3165.0 3175.0 50.8 Thousand
05 Jun, 2024 3225.0 3255.0 3180.0 3180.0 44.5 Thousand
04 Jun, 2024 3290.0 3295.0 3215.0 3225.0 58 Thousand
03 Jun, 2024 3300.0 3325.0 3255.0 3275.0 61.6 Thousand
31 May, 2024 3230.0 3270.0 3220.0 3265.0 59.3 Thousand
30 May, 2024 3160.0 3240.0 3110.0 3205.0 119.7 Thousand
29 May, 2024 3250.0 3280.0 3155.0 3180.0 107.4 Thousand
28 May, 2024 3270.0 3330.0 3245.0 3250.0 151.1 Thousand