Espec Corp. (6859.T)

JPY 2647.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3005.0 3020.0 2970.0 3000.0 80.7 Thousand
05 Apr, 2024 3005.0 3030.0 2937.0 2976.0 131.7 Thousand
04 Apr, 2024 3030.0 3085.0 3010.0 3075.0 126 Thousand
03 Apr, 2024 2924.0 3010.0 2910.0 2994.0 113.2 Thousand
02 Apr, 2024 2990.0 3015.0 2951.0 2968.0 115 Thousand
01 Apr, 2024 3055.0 3070.0 2987.0 2990.0 105.3 Thousand
29 Mar, 2024 3015.0 3060.0 3010.0 3050.0 86.8 Thousand
28 Mar, 2024 2990.0 3030.0 2982.0 2995.0 110.2 Thousand
27 Mar, 2024 3035.0 3085.0 3020.0 3045.0 129.5 Thousand
26 Mar, 2024 3065.0 3080.0 3035.0 3045.0 108.7 Thousand