Espec Corp. (6859.T)
JPY 2308.0
(1.27%)
JPY 2308.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3025.0 | 3100.0 | 3025.0 | 3075.0 | 68.7 Thousand |
| 11 Jul, 2024 | 3075.0 | 3080.0 | 3025.0 | 3070.0 | 135.2 Thousand |
| 10 Jul, 2024 | 3135.0 | 3135.0 | 3055.0 | 3085.0 | 134.5 Thousand |
| 09 Jul, 2024 | 3090.0 | 3160.0 | 3085.0 | 3140.0 | 126.5 Thousand |
| 08 Jul, 2024 | 3070.0 | 3090.0 | 3035.0 | 3055.0 | 58.5 Thousand |
| 05 Jul, 2024 | 3150.0 | 3170.0 | 3080.0 | 3080.0 | 51.5 Thousand |
| 04 Jul, 2024 | 3135.0 | 3170.0 | 3110.0 | 3150.0 | 53.2 Thousand |
| 03 Jul, 2024 | 3170.0 | 3185.0 | 3125.0 | 3165.0 | 63.2 Thousand |
| 02 Jul, 2024 | 3130.0 | 3150.0 | 3090.0 | 3130.0 | 83 Thousand |
| 01 Jul, 2024 | 3195.0 | 3215.0 | 3155.0 | 3165.0 | 44.3 Thousand |
300185
2202
ISCTR
9780
1313
2772