Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2498.0 2528.0 2475.0 2479.0 81.8 Thousand
18 Aug, 2024 2498.0 2528.0 2475.0 2479.0 81.8 Thousand
16 Aug, 2024 2502.0 2517.0 2475.0 2505.0 58.2 Thousand
15 Aug, 2024 2400.0 2436.0 2330.0 2423.0 114.7 Thousand
14 Aug, 2024 2439.0 2454.0 2397.0 2427.0 74.7 Thousand
13 Aug, 2024 2370.0 2410.0 2359.0 2410.0 80.3 Thousand
12 Aug, 2024 2370.0 2410.0 2359.0 2410.0 80.3 Thousand
09 Aug, 2024 2404.0 2415.0 2230.0 2324.0 227.1 Thousand
08 Aug, 2024 2354.0 2499.0 2337.0 2389.0 143.4 Thousand
07 Aug, 2024 2347.0 2429.0 2300.0 2345.0 117.6 Thousand