Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2398.0 2405.0 2366.0 2385.0 72 Thousand
10 Sep, 2024 2412.0 2427.0 2392.0 2400.0 54.2 Thousand
09 Sep, 2024 2380.0 2424.0 2323.0 2412.0 54.9 Thousand
08 Sep, 2024 2380.0 2424.0 2323.0 2412.0 54.9 Thousand
06 Sep, 2024 2455.0 2455.0 2408.0 2419.0 59.6 Thousand
05 Sep, 2024 2440.0 2470.0 2422.0 2437.0 60.3 Thousand
04 Sep, 2024 2460.0 2477.0 2427.0 2459.0 79.7 Thousand
03 Sep, 2024 2540.0 2544.0 2521.0 2521.0 28.3 Thousand
02 Sep, 2024 2571.0 2571.0 2523.0 2531.0 44.4 Thousand
01 Sep, 2024 2571.0 2571.0 2523.0 2531.0 44.4 Thousand