Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2667.0 2846.0 2635.0 2800.0 106.8 Thousand
11 Nov, 2024 2670.0 2680.0 2630.0 2671.0 50.4 Thousand
08 Nov, 2024 2690.0 2696.0 2666.0 2681.0 25.9 Thousand
07 Nov, 2024 2643.0 2691.0 2624.0 2672.0 53.6 Thousand
06 Nov, 2024 2635.0 2652.0 2609.0 2616.0 33.3 Thousand
05 Nov, 2024 2600.0 2645.0 2600.0 2642.0 35.5 Thousand
01 Nov, 2024 2612.0 2635.0 2574.0 2574.0 73.5 Thousand
31 Oct, 2024 2690.0 2720.0 2665.0 2692.0 70.1 Thousand
30 Oct, 2024 2675.0 2745.0 2668.0 2685.0 183.2 Thousand
29 Oct, 2024 2649.0 2650.0 2625.0 2645.0 33.9 Thousand