Espec Corp. (6859.T)

JPY 2267.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2595.0 2617.0 2576.0 2601.0 41.6 Thousand
27 Jan, 2025 2609.0 2626.0 2597.0 2603.0 41.1 Thousand
24 Jan, 2025 2618.0 2640.0 2590.0 2599.0 32.5 Thousand
23 Jan, 2025 2620.0 2621.0 2590.0 2619.0 25.8 Thousand
22 Jan, 2025 2601.0 2644.0 2594.0 2628.0 46.2 Thousand
21 Jan, 2025 2576.0 2607.0 2567.0 2593.0 33.9 Thousand
20 Jan, 2025 2539.0 2586.0 2539.0 2572.0 28 Thousand
17 Jan, 2025 2514.0 2542.0 2506.0 2526.0 27.2 Thousand
16 Jan, 2025 2551.0 2560.0 2513.0 2540.0 47.1 Thousand
15 Jan, 2025 2549.0 2562.0 2529.0 2545.0 45.3 Thousand