Espec Corp. (6859.T)
JPY 2308.0
(1.27%)
JPY 2308.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2505.0 | 2539.0 | 2499.0 | 2500.0 | 64.7 Thousand |
| 19 Mar, 2025 | 2500.0 | 2528.0 | 2498.0 | 2511.0 | 60.5 Thousand |
| 18 Mar, 2025 | 2500.0 | 2516.0 | 2484.0 | 2499.0 | 65.7 Thousand |
| 17 Mar, 2025 | 2500.0 | 2508.0 | 2453.0 | 2485.0 | 56.5 Thousand |
| 14 Mar, 2025 | 2410.0 | 2500.0 | 2410.0 | 2480.0 | 77.3 Thousand |
| 13 Mar, 2025 | 2487.0 | 2489.0 | 2447.0 | 2460.0 | 60.5 Thousand |
| 12 Mar, 2025 | 2462.0 | 2505.0 | 2452.0 | 2489.0 | 60.6 Thousand |
| 11 Mar, 2025 | 2438.0 | 2474.0 | 2404.0 | 2462.0 | 98.7 Thousand |
| 10 Mar, 2025 | 2436.0 | 2490.0 | 2409.0 | 2457.0 | 149.5 Thousand |
| 07 Mar, 2025 | 2330.0 | 2466.0 | 2313.0 | 2430.0 | 150.2 Thousand |
300185
2202
ISCTR
9780
1313
2772