Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6690.0 | 6699.0 | 6539.0 | 6556.0 | 10.27 Million |
| 01 Oct, 2024 | 6820.0 | 6927.0 | 6819.0 | 6890.0 | 9.41 Million |
| 30 Sep, 2024 | 6836.0 | 6999.0 | 6720.0 | 6741.0 | 16.11 Million |
| 27 Sep, 2024 | 7078.0 | 7209.0 | 6921.0 | 7209.0 | 18.78 Million |
| 26 Sep, 2024 | 6744.0 | 6923.0 | 6735.0 | 6900.0 | 13.73 Million |
| 25 Sep, 2024 | 6515.0 | 6645.0 | 6470.0 | 6547.0 | 12.72 Million |
| 24 Sep, 2024 | 6390.0 | 6568.0 | 6312.0 | 6315.0 | 11.85 Million |
| 20 Sep, 2024 | 6416.0 | 6508.0 | 6275.0 | 6295.0 | 15.06 Million |
| 19 Sep, 2024 | 6325.0 | 6330.0 | 6151.0 | 6216.0 | 11.12 Million |
| 18 Sep, 2024 | 6150.0 | 6195.0 | 6067.0 | 6125.0 | 9.78 Million |
2181
E25
CDW
PVT
BR
IAC