Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8900.0 | 9000.0 | 8659.0 | 8659.0 | 24.34 Million |
| 30 Jan, 2025 | 8500.0 | 9106.0 | 8255.0 | 8792.0 | 54.05 Million |
| 29 Jan, 2025 | 8550.0 | 8619.0 | 8100.0 | 8518.0 | 29.58 Million |
| 28 Jan, 2025 | 8435.0 | 8475.0 | 8100.0 | 8162.0 | 31.5 Million |
| 27 Jan, 2025 | 9605.0 | 9649.0 | 9130.0 | 9185.0 | 19.01 Million |
| 24 Jan, 2025 | 10070.0 | 10185.0 | 9910.0 | 10050.0 | 9.44 Million |
| 23 Jan, 2025 | 10095.0 | 10195.0 | 9830.0 | 10050.0 | 13.37 Million |
| 22 Jan, 2025 | 9700.0 | 9869.0 | 9678.0 | 9819.0 | 14.51 Million |
| 21 Jan, 2025 | 9450.0 | 9561.0 | 9186.0 | 9440.0 | 14.75 Million |
| 20 Jan, 2025 | 9340.0 | 9447.0 | 9207.0 | 9370.0 | 11.6 Million |
2181
E25
CDW
PVT
BR
IAC