Advantest Corporation (6857.T)

JPY 8690.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9395.0 9432.0 8920.0 9198.0 18.3 Million
27 Dec, 2024 9092.0 9474.0 9033.0 9447.0 15.01 Million
26 Dec, 2024 8928.0 9122.0 8888.0 9095.0 10.4 Million
25 Dec, 2024 8960.0 8999.0 8854.0 8985.0 9.44 Million
24 Dec, 2024 9117.0 9162.0 8821.0 8935.0 15.04 Million
23 Dec, 2024 8759.0 9000.0 8690.0 9000.0 16.71 Million
20 Dec, 2024 8650.0 8688.0 8402.0 8609.0 17.5 Million
19 Dec, 2024 8310.0 8708.0 8291.0 8690.0 17.75 Million
18 Dec, 2024 8534.0 8799.0 8305.0 8760.0 26.21 Million
17 Dec, 2024 9694.0 9790.0 8664.0 8664.0 32.6 Million