Advantest Corporation (6857.T)

JPY 8690.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 6210.0 6398.0 6168.0 6381.0 9.23 Million
27 Aug, 2024 6101.0 6139.0 6037.0 6125.0 6.66 Million
26 Aug, 2024 6300.0 6317.0 6169.0 6222.0 7.49 Million
25 Aug, 2024 6300.0 6317.0 6169.0 6222.0 7.49 Million
23 Aug, 2024 6507.0 6534.0 6354.0 6382.0 8.91 Million
22 Aug, 2024 6610.0 6775.0 6542.0 6607.0 10.34 Million
21 Aug, 2024 6544.0 6578.0 6432.0 6530.0 8.89 Million
20 Aug, 2024 6661.0 6739.0 6561.0 6660.0 11.07 Million
19 Aug, 2024 6580.0 6675.0 6471.0 6524.0 9.46 Million
18 Aug, 2024 6580.0 6675.0 6471.0 6524.0 9.46 Million