Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5500.0 | 5864.0 | 5472.0 | 5830.0 | 15.84 Million |
| 08 Sep, 2024 | 5500.0 | 5864.0 | 5472.0 | 5830.0 | 15.84 Million |
| 06 Sep, 2024 | 6025.0 | 6033.0 | 5803.0 | 5868.0 | 11.15 Million |
| 05 Sep, 2024 | 6034.0 | 6178.0 | 5908.0 | 5950.0 | 13.5 Million |
| 04 Sep, 2024 | 6243.0 | 6299.0 | 5970.0 | 6129.0 | 22.2 Million |
| 03 Sep, 2024 | 6895.0 | 7023.0 | 6636.0 | 6643.0 | 14.46 Million |
| 02 Sep, 2024 | 6790.0 | 6890.0 | 6743.0 | 6796.0 | 13.73 Million |
| 01 Sep, 2024 | 6790.0 | 6890.0 | 6743.0 | 6796.0 | 13.73 Million |
| 30 Aug, 2024 | 6435.0 | 6655.0 | 6317.0 | 6641.0 | 13.87 Million |
| 29 Aug, 2024 | 6170.0 | 6407.0 | 6151.0 | 6400.0 | 12.58 Million |
2181
E25
CDW
PVT
BR
IAC