Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7516.0 | 7669.0 | 7514.0 | 7639.0 | 15.02 Million |
| 08 Oct, 2024 | 7226.0 | 7411.0 | 7221.0 | 7370.0 | 13.72 Million |
| 07 Oct, 2024 | 7178.0 | 7270.0 | 7157.0 | 7191.0 | 11.12 Million |
| 04 Oct, 2024 | 6868.0 | 6979.0 | 6823.0 | 6974.0 | 9.23 Million |
| 03 Oct, 2024 | 6800.0 | 6866.0 | 6770.0 | 6865.0 | 10.15 Million |
| 02 Oct, 2024 | 6690.0 | 6699.0 | 6539.0 | 6556.0 | 10.27 Million |
| 01 Oct, 2024 | 6820.0 | 6927.0 | 6819.0 | 6890.0 | 9.41 Million |
| 30 Sep, 2024 | 6836.0 | 6999.0 | 6720.0 | 6741.0 | 16.11 Million |
| 27 Sep, 2024 | 7078.0 | 7209.0 | 6921.0 | 7209.0 | 18.78 Million |
| 26 Sep, 2024 | 6744.0 | 6923.0 | 6735.0 | 6900.0 | 13.73 Million |
2181
E25
CDW
PVT
BR
IAC