Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8950.0 | 9310.0 | 8782.0 | 9148.0 | 36.62 Million |
| 30 Oct, 2024 | 8460.0 | 8595.0 | 8455.0 | 8595.0 | 18.51 Million |
| 29 Oct, 2024 | 8070.0 | 8346.0 | 8052.0 | 8310.0 | 13.15 Million |
| 28 Oct, 2024 | 7884.0 | 8224.0 | 7866.0 | 8181.0 | 16.04 Million |
| 25 Oct, 2024 | 7930.0 | 7960.0 | 7792.0 | 7820.0 | 13.3 Million |
| 24 Oct, 2024 | 7800.0 | 8093.0 | 7793.0 | 8053.0 | 15.06 Million |
| 23 Oct, 2024 | 8010.0 | 8060.0 | 7832.0 | 7871.0 | 12.57 Million |
| 22 Oct, 2024 | 8226.0 | 8272.0 | 7915.0 | 7960.0 | 17.91 Million |
| 21 Oct, 2024 | 8051.0 | 8207.0 | 7985.0 | 8181.0 | 15.08 Million |
| 18 Oct, 2024 | 8019.0 | 8103.0 | 7857.0 | 7968.0 | 15.64 Million |
2181
E25
CDW
PVT
BR
IAC