Advantest Corporation (6857.T)

JPY 8690.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8202.0 8307.0 8101.0 8240.0 13.35 Million
28 Nov, 2024 8335.0 8588.0 8210.0 8210.0 19.48 Million
27 Nov, 2024 8684.0 8812.0 8489.0 8506.0 16.21 Million
26 Nov, 2024 9116.0 9173.0 8702.0 8834.0 16.72 Million
25 Nov, 2024 9521.0 9573.0 9205.0 9232.0 22.1 Million
22 Nov, 2024 9400.0 9640.0 9225.0 9447.0 19.3 Million
21 Nov, 2024 9539.0 9699.0 9070.0 9385.0 21.65 Million
20 Nov, 2024 9475.0 9541.0 9263.0 9541.0 13.19 Million
19 Nov, 2024 9085.0 9515.0 9084.0 9437.0 15.52 Million
18 Nov, 2024 8836.0 9262.0 8809.0 9100.0 13.34 Million