Advantest Corporation (6857.T)

JPY 8690.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 9210.0 9355.0 9136.0 9136.0 9.38 Million
14 Nov, 2024 9399.0 9437.0 9116.0 9118.0 11.42 Million
13 Nov, 2024 9500.0 9587.0 9360.0 9380.0 12.32 Million
12 Nov, 2024 9652.0 9750.0 9380.0 9514.0 14.93 Million
11 Nov, 2024 9700.0 9847.0 9567.0 9824.0 12.02 Million
08 Nov, 2024 9999.0 10005.0 9550.0 9638.0 16.93 Million
07 Nov, 2024 9775.0 9854.0 9390.0 9767.0 22.22 Million
06 Nov, 2024 9130.0 9635.0 9060.0 9625.0 23.19 Million
05 Nov, 2024 8777.0 8995.0 8745.0 8899.0 12.89 Million
01 Nov, 2024 8779.0 8955.0 8666.0 8745.0 18.77 Million