Advantest Corporation (6857.T)

JPY 8690.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 7800.0 8093.0 7793.0 8053.0 15.06 Million
23 Oct, 2024 8010.0 8060.0 7832.0 7871.0 12.57 Million
22 Oct, 2024 8226.0 8272.0 7915.0 7960.0 17.91 Million
21 Oct, 2024 8051.0 8207.0 7985.0 8181.0 15.08 Million
18 Oct, 2024 8019.0 8103.0 7857.0 7968.0 15.64 Million
17 Oct, 2024 8022.0 8062.0 7761.0 8002.0 19.44 Million
16 Oct, 2024 7827.0 8142.0 7755.0 8051.0 20.21 Million
15 Oct, 2024 7960.0 8100.0 7941.0 8061.0 13.65 Million
11 Oct, 2024 7688.0 7798.0 7599.0 7798.0 14.1 Million
10 Oct, 2024 7746.0 7772.0 7500.0 7538.0 12.06 Million