Advantest Corporation (6857.T)

JPY 8690.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6435.0 6689.0 6430.0 6661.0 15.44 Million
15 Aug, 2024 6282.0 6351.0 6170.0 6235.0 10.5 Million
14 Aug, 2024 6490.0 6494.0 6191.0 6298.0 13.58 Million
13 Aug, 2024 5900.0 6237.0 5870.0 6237.0 13.75 Million
12 Aug, 2024 5900.0 6237.0 5870.0 6237.0 13.75 Million
09 Aug, 2024 6080.0 6171.0 5731.0 5792.0 18.32 Million
08 Aug, 2024 5862.0 5985.0 5680.0 5816.0 15.48 Million
07 Aug, 2024 5938.0 6278.0 5783.0 6062.0 22.01 Million
06 Aug, 2024 5727.0 6248.0 5651.0 6138.0 26.04 Million
05 Aug, 2024 5930.0 6098.0 5313.0 5313.0 24.85 Million