Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5623.0 | 5670.0 | 5478.0 | 5505.0 | 10.91 Million |
| 25 Jul, 2024 | 5700.0 | 5740.0 | 5570.0 | 5708.0 | 14.15 Million |
| 24 Jul, 2024 | 6060.0 | 6187.0 | 6035.0 | 6075.0 | 7.55 Million |
| 23 Jul, 2024 | 6049.0 | 6121.0 | 5984.0 | 6096.0 | 8.62 Million |
| 22 Jul, 2024 | 6100.0 | 6115.0 | 5907.0 | 5926.0 | 7.18 Million |
| 19 Jul, 2024 | 6000.0 | 6220.0 | 5989.0 | 6143.0 | 8.53 Million |
| 18 Jul, 2024 | 5961.0 | 6123.0 | 5947.0 | 6048.0 | 12.97 Million |
| 17 Jul, 2024 | 6536.0 | 6630.0 | 6354.0 | 6361.0 | 9.65 Million |
| 16 Jul, 2024 | 6550.0 | 6575.0 | 6465.0 | 6528.0 | 6.59 Million |
| 12 Jul, 2024 | 6672.0 | 6689.0 | 6446.0 | 6460.0 | 16.99 Million |
2181
E25
CDW
PVT
BR
IAC