Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6699.0 | 6799.0 | 6684.0 | 6776.0 | 10.1 Million |
| 03 Jul, 2024 | 6500.0 | 6665.0 | 6417.0 | 6634.0 | 10.76 Million |
| 02 Jul, 2024 | 6380.0 | 6500.0 | 6333.0 | 6480.0 | 8.61 Million |
| 01 Jul, 2024 | 6436.0 | 6484.0 | 6375.0 | 6420.0 | 9.13 Million |
| 28 Jun, 2024 | 6300.0 | 6452.0 | 6290.0 | 6425.0 | 13.51 Million |
| 27 Jun, 2024 | 6150.0 | 6275.0 | 6150.0 | 6238.0 | 12.5 Million |
| 26 Jun, 2024 | 6071.0 | 6270.0 | 5993.0 | 6222.0 | 23.67 Million |
| 25 Jun, 2024 | 5727.0 | 5899.0 | 5724.0 | 5814.0 | 10.77 Million |
| 24 Jun, 2024 | 5726.0 | 5863.0 | 5714.0 | 5800.0 | 9.71 Million |
| 21 Jun, 2024 | 5677.0 | 5792.0 | 5613.0 | 5785.0 | 12.2 Million |
2181
E25
CDW
PVT
BR
IAC